Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 6:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

31.03. 17:0001.04. 17:00
02.04. 17:0007.04. 17:0008.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.04.2026 15:09:488101 094,007721 095,002501 096,002001 098,00501 099,001 103,002001 104,004001 105,006501 107,008501 108,001 850
02.04.2026 15:09:128101 094,007721 095,002501 096,002001 098,00501 099,001 100,00451 103,002451 104,004451 105,006951 107,00895
02.04.2026 15:09:058101 094,007721 095,002501 096,002001 098,00501 099,001 103,002001 104,004001 105,006501 107,008501 108,001 850
02.04.2026 15:00:079221 095,004001 096,003501 098,002001 099,001501 100,001 103,002001 104,004001 105,006501 107,008501 108,001 850
02.04.2026 14:57:559221 095,004001 096,003501 098,002001 099,001501 100,001 103,002001 104,004001 105,001 6501 107,001 8501 108,002 850
02.04.2026 14:57:559221 095,004001 096,003501 098,002001 099,001501 100,001 103,002001 104,004001 105,001 6501 107,001 8501 108,002 850
02.04.2026 14:54:431 0721 095,005501 096,005001 098,003501 099,003001 100,001 103,002001 104,004001 105,001 6501 107,001 8501 108,002 850
02.04.2026 14:52:511 0721 095,005501 096,005001 098,003501 099,003001 100,001 103,002001 105,001 4501 107,001 6501 108,002 6501 109,003 650
02.04.2026 14:52:518101 094,007721 095,002501 096,002001 098,00501 099,001 103,002001 105,001 4501 107,001 6501 108,002 6501 109,003 650
02.04.2026 14:52:518101 094,007721 095,002501 096,002001 098,00501 099,001 103,002001 105,001 4501 107,001 6501 108,002 6501 109,003 650
02.04.2026 14:52:448101 094,007721 095,002501 096,002001 098,00501 099,001 100,002001 103,004001 105,001 6501 107,001 8501 108,002 850
02.04.2026 14:51:368101 094,007721 095,002501 096,002001 098,00501 099,001 100,002501 103,004501 105,001 7001 107,001 9001 108,002 900
02.04.2026 14:40:598101 094,007721 095,002501 096,002001 098,00501 099,001 100,002501 103,004501 105,001 7001 107,001 9001 108,002 950
02.04.2026 14:39:358101 094,007721 095,002501 096,002001 098,00501 099,001 100,002501 103,004501 105,007001 107,009001 108,001 950
02.04.2026 14:39:128101 094,007721 095,002501 096,002001 098,00501 099,001 100,002501 103,004501 105,007001 107,009001 108,001 900
02.04.2026 14:39:118101 094,007721 095,002501 096,002001 098,00501 099,001 103,002001 105,004501 107,006501 108,001 6501 109,002 700
02.04.2026 14:38:211 0221 095,005001 096,004501 098,003001 099,002501 100,001 103,002001 105,004501 107,006501 108,001 6501 109,002 700
02.04.2026 14:04:551 0221 095,005001 096,004501 098,003001 099,002501 100,001 103,002001 105,004501 107,006501 108,001 6501 109,002 650
02.04.2026 14:04:551 0221 095,005001 096,004501 098,003001 099,002501 100,001 103,002001 105,004501 107,006501 108,001 6501 109,002 650
02.04.2026 14:02:568101 094,007721 095,002501 096,002001 098,00501 099,001 103,002001 105,004501 107,006501 108,001 6501 109,002 650
02.04.2026 14:02:568101 094,007721 095,002501 096,002001 098,00501 099,001 103,002001 105,004501 107,006501 108,001 6501 109,002 650
02.04.2026 14:02:521 3341 095,008121 096,007621 098,006121 099,005621 100,001 103,002001 105,004501 107,006501 108,001 6501 109,002 650
02.04.2026 14:01:031 2341 095,007121 096,006621 098,006121 099,005621 100,001 103,002001 105,004501 107,006501 108,001 6501 109,002 650
02.04.2026 14:01:031 2341 095,007121 096,006621 098,006121 099,005621 100,001 103,002001 105,004501 107,006501 108,001 6501 109,002 650
02.04.2026 13:59:578471 096,007971 098,007471 099,006971 100,001351 101,001 103,002001 105,004501 107,006501 108,001 6501 109,002 650
02.04.2026 13:58:187971 096,007471 098,006971 099,006471 100,001351 101,001 103,002001 105,004501 107,006501 108,001 6501 109,002 650
02.04.2026 13:57:517971 096,007471 098,006971 099,006471 100,001351 101,001 105,002501 107,004501 108,001 4501 109,002 4501 110,003 650
02.04.2026 13:57:517971 096,007471 098,006971 099,006471 100,001351 101,001 105,002501 107,004501 108,001 4501 109,002 4501 110,003 650
02.04.2026 13:57:128131 098,007631 099,007131 100,002011 101,00661 103,001 105,002501 107,004501 108,001 4501 109,002 4501 110,003 650
02.04.2026 13:56:258131 098,007631 099,007131 100,002011 101,00661 103,001 105,002501 107,004501 108,001 4501 109,002 4501 110,003 600
02.04.2026 13:53:508131 098,007631 099,007131 100,002011 101,00661 103,001 105,002501 107,004501 108,001 4501 109,002 4501 110,003 650
02.04.2026 13:52:008131 098,007631 099,007131 100,002011 101,00661 103,001 105,002501 107,004501 108,001 4501 109,002 4501 110,003 600
02.04.2026 13:52:008131 098,007631 099,007131 100,002011 101,00661 103,001 105,002501 107,004501 108,001 4501 109,002 4501 110,003 600
02.04.2026 13:39:137691 098,007191 099,006691 100,001571 101,00221 103,001 105,002501 107,004501 108,001 4501 109,002 4501 110,003 600
02.04.2026 13:38:517191 098,006691 099,006191 100,001071 101,00221 103,001 105,002501 107,004501 108,001 4501 109,002 4501 110,003 600
02.04.2026 13:36:327691 098,007191 099,006191 100,001071 101,00221 103,001 105,002501 107,004501 108,001 4501 109,002 4501 110,003 600
02.04.2026 13:34:127191 098,006691 099,005691 100,00571 101,00221 103,001 105,002501 107,004501 108,001 4501 109,002 4501 110,003 600
02.04.2026 13:32:527471 096,006971 098,006471 099,005471 100,00351 101,001 105,002501 107,004501 108,001 4501 109,002 4501 110,003 600
02.04.2026 13:30:027471 096,006971 098,006471 099,005471 100,00351 101,001 107,002001 108,001 2001 109,002 2001 110,003 3501 111,004 450
02.04.2026 13:29:517471 096,006971 098,006471 099,005471 100,00351 101,001 107,002001 108,001 2001 109,002 2001 110,003 3501 111,004 400
02.04.2026 13:29:281 2191 095,006971 096,006471 099,005471 100,00351 101,001 107,002001 108,001 2001 109,002 2001 110,003 3501 111,004 400
02.04.2026 13:28:191 2191 095,006971 096,006471 099,005471 100,00351 101,001 107,002001 109,001 2001 110,002 3501 111,003 4001 112,004 450
02.04.2026 13:27:111 2191 095,006971 096,006471 099,005471 100,00351 101,001 107,002001 109,001 2001 110,002 3501 111,003 4001 112,004 400
02.04.2026 13:26:061 1691 095,006471 096,005971 099,005471 100,00351 101,001 107,002001 109,001 2001 110,002 3501 111,003 4001 112,004 400
02.04.2026 13:22:441 1691 095,006471 096,005971 099,005471 100,00351 101,001 109,001 0001 110,002 1501 111,003 2001 112,004 2001 113,005 300
02.04.2026 13:14:461 1691 095,006471 096,005971 099,005471 100,00351 101,001 108,00501 109,001 0501 110,002 2001 111,003 2501 112,004 250
02.04.2026 13:14:461 1691 095,006471 096,005971 099,005471 100,00351 101,001 108,00501 109,001 0501 110,002 2001 111,003 2501 112,004 250
02.04.2026 13:14:271 1491 095,006271 096,005771 099,005271 100,00151 101,001 108,00501 109,001 0501 110,002 2001 111,003 2501 112,004 250
02.04.2026 13:10:361 1491 095,006271 096,005771 099,005271 100,00151 101,001 108,00501 110,001 2001 111,002 2501 112,003 2501 113,004 350
02.04.2026 13:06:421 1491 095,006271 096,005771 099,005271 100,00151 101,001 108,00501 110,001 2001 111,002 2501 112,003 2501 113,004 300